U.S. markets open in 6 hours 11 minutes
F S&P 500
5,369.50 +5.50 (+0.10%) F Dow Jones
39,019.00 +64.00 (+0.16%) F Nasdaq
19,091.00 +30.75 (+0.16%) E-mini Russell 2000 Index Futur
2,058.40 +5.40 (+0.26%) Petróleo
75.63 +0.08 (+0.11%) Oro
2,395.80 +4.90 (+0.20%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM CDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00019000 | 2024-06-05 12:37PM CDT | 2024-06-12 | 0.07 | 0.00 | 0.09 | 0.00 | - | 66 | 0 | 175.00% |
| VIX240618C00019000 | 2024-06-06 3:02PM CDT | 2024-06-18 | 0.11 | 0.07 | 0.13 | 0.00 | - | 18,131 | 0 | 144.53% |
| VIXW240626C00019000 | 2024-06-06 12:38PM CDT | 2024-06-26 | 0.25 | 0.08 | 0.40 | 0.00 | - | 2 | 0 | 138.48% |
| VIXW240703C00019000 | 2024-06-05 2:10PM CDT | 2024-07-03 | 0.38 | 0.15 | 0.58 | 0.00 | - | 5 | 0 | 134.77% |
| VIX240717C00019000 | 2024-06-06 2:57PM CDT | 2024-07-17 | 0.56 | 0.49 | 0.57 | 0.00 | - | 128,700 | 0 | 123.44% |
| VIX240821C00019000 | 2024-06-06 2:58PM CDT | 2024-08-21 | 1.05 | 0.98 | 1.07 | 0.00 | - | 569 | 0 | 117.29% |
| VIX240918C00019000 | 2024-06-06 1:37PM CDT | 2024-09-18 | 1.35 | 1.27 | 1.40 | 0.00 | - | 710 | 0 | 112.99% |
| VIX241016C00019000 | 2024-06-06 12:26PM CDT | 2024-10-16 | 2.05 | 1.98 | 2.25 | 0.00 | - | 2,050 | 0 | 127.10% |
| VIX241120C00019000 | 2024-06-06 12:29PM CDT | 2024-11-20 | 2.06 | 2.00 | 2.30 | 0.00 | - | 5 | 0 | 114.06% |
| VIX241218C00019000 | 2024-06-06 11:28AM CDT | 2024-12-18 | 2.25 | 2.12 | 2.46 | 0.00 | - | 2 | 0 | 109.38% |
| VIX250122C00019000 | 2024-06-06 9:39AM CDT | 2025-01-22 | 2.68 | 2.43 | 2.92 | 0.00 | - | 9 | 0 | 110.40% |
| VIX250219C00019000 | 2024-05-31 2:51PM CDT | 2025-02-19 | 3.00 | 2.54 | 3.30 | 0.00 | - | 1 | 0 | 110.06% |
Opciones de ventapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00019000 | 2024-06-05 10:00AM CDT | 2024-06-12 | 5.49 | 5.20 | 6.56 | 0.00 | - | 3 | 0 | 220.31% |
| VIX240618P00019000 | 2024-06-06 3:14PM CDT | 2024-06-18 | 5.85 | 5.85 | 6.00 | 0.00 | - | 58 | 0 | 0.00% |
| VIX240717P00019000 | 2024-06-06 8:36AM CDT | 2024-07-17 | 5.20 | 5.15 | 5.30 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240821P00019000 | 2024-06-06 8:30AM CDT | 2024-08-21 | 5.05 | 4.85 | 5.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00019000 | 2024-06-06 8:50AM CDT | 2024-09-18 | 4.65 | 4.55 | 4.75 | 0.00 | - | 6 | 0 | 0.00% |
| VIX241016P00019000 | 2024-06-06 12:26PM CDT | 2024-10-16 | 3.18 | 2.99 | 3.25 | 0.00 | - | 2,055 | 0 | 0.00% |
| VIX241120P00019000 | 2024-06-06 3:01PM CDT | 2024-11-20 | 3.90 | 3.75 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00019000 | 2024-06-06 8:45AM CDT | 2024-12-18 | 4.15 | 3.90 | 4.30 | 0.00 | - | 7 | 0 | 0.00% |
| VIX250122P00019000 | 2024-06-06 2:57PM CDT | 2025-01-22 | 3.85 | 3.60 | 4.15 | 0.00 | - | 22 | 0 | 0.00% |
| VIX250219P00019000 | 2024-06-06 2:40PM CDT | 2025-02-19 | 3.85 | 3.40 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.